Open:
0.0128
Close:
0.0128
Low:
0.0128
High:
0.0128
2022-03-30
Open:
0.0128
Close:
0.0128
Low:
0.0128
High:
0.0128
2022-03-29
Open:
0.0128
Close:
0.0128
Low:
0.0128
High:
0.0128
2022-03-28
Open:
0.0128
Close:
0.0128
Low:
0.0128
High:
0.0128
2022-03-27
Open:
0.0128
Close:
0.0128
Low:
0.0128
High:
0.0128
2022-03-26
Open:
0.0128
Close:
0.0128
Low:
0.0128
High:
0.0128
2022-03-25
Open:
0.0127
Close:
0.0128
Low:
0.0127
High:
0.0129
2022-03-24
Open:
0.0125
Close:
0.0128
Low:
0.0124
High:
0.0128
2022-03-23
Open:
0.0120
Close:
0.0124
Low:
0.0120
High:
0.0124
2022-03-22
Open:
0.0120
Close:
0.0120
Low:
0.0120
High:
0.0120
2022-03-21
Open:
0.0120
Close:
0.0120
Low:
0.0120
High:
0.0120
2022-03-20
Open:
0.00634
Close:
0.0120
Low:
0.00634
High:
0.0122
2022-03-19
Open:
0.000418
Close:
0.00633
Low:
0.000417
High:
0.00635
2022-03-18
Open:
0.0925
Close:
0.000419
Low:
0.000415
High:
0.0925