Open:
0.0000235
Close:
0.0000228
Low:
0.0000227
High:
0.0000238
2022-03-30
Open:
0.0000284
Close:
0.0000235
Low:
0.0000235
High:
0.0000285
2022-03-29
Open:
0.0000283
Close:
0.0000285
Low:
0.0000283
High:
0.0000288
2022-03-28
Open:
0.0000281
Close:
0.0000283
Low:
0.0000280
High:
0.0000288
2022-03-27
Open:
0.0000267
Close:
0.0000281
Low:
0.0000267
High:
0.0000281
2022-03-26
Open:
0.0000266
Close:
0.0000267
Low:
0.0000265
High:
0.0000268
2022-03-25
Open:
0.0000264
Close:
0.0000266
Low:
0.0000262
High:
0.0000270
2022-03-24
Open:
0.0000172
Close:
0.0000264
Low:
0.0000171
High:
0.0000265
2022-03-23
Open:
0.00000848
Close:
0.0000172
Low:
0.00000838
High:
0.0000172
2022-03-22
Open:
0.0000123
Close:
0.00000847
Low:
0.00000822
High:
0.0000123
2022-03-21
Open:
0.0000124
Close:
0.0000123
Low:
0.0000122
High:
0.0000124
2022-03-20
Open:
0.0000127
Close:
0.0000124
Low:
0.0000123
High:
0.0000127
2022-03-19
Open:
0.0000125
Close:
0.0000127
Low:
0.0000125
High:
0.0000127
2022-03-18
Open:
0.0000123
Close:
0.0000125
Low:
0.0000121
High:
0.0000127
