1
Bitcoin
BTC
$46.686,00
+
1,66%
–
0,66%
$886.112.656.151
$26.515.249.302
567.949 BTC
19.003.012 BTC (90%)
2
Ethereum
ETH
$3.518,08
+
0,92%
+
5,68%
$422.405.393.734
$15.903.955.188
4.520.635 ETH
120.247.267 ETH
3
Tether
USDT
$1,00
+
0,14%
+
0,30%
$82.388.007.723
$67.048.601.410
66.914.771.866 USDT
82.331.930.545 USDT
4
BNB
BNB
$449,71
+
1,14%
+
4,61%
$75.613.095.042
$1.298.806.494
2.888.098 BNB
168.137.036 BNB (100%)
5
USD Coin
USDC
$1,00
+
0,39%
–
0,08%
$51.727.274.490
$4.166.388.891
4.167.013.943 USDC
51.718.510.936 USDC
6
Solana
SOL
$131,90
–
2,81%
+
24,15%
$42.904.636.958
$2.453.072.618
18.597.973 SOL
325.598.002 SOL
7
Terra
LUNA
$115,48
+
2,78%
+
22,68%
$40.572.934.954
$2.447.444.067
21.193.662 LUNA
352.623.900 LUNA (35%)
8
XRP
XRP
$0,83
–
0,19%
–
3,94%
$39.929.473.531
$2.286.648.300
2.755.027.826 XRP
48.135.209.660 XRP (48%)
9
Cardano
ADA
$1,22
+
3,43%
+
4,15%
$38.979.702.671
$2.251.319.678
1.845.343.998 ADA
32.066.390.668 ADA (71%)
10
Avalanche
AVAX
$96,85
–
0,01%
+
8,27%
$25.785.551.326
$1.127.012.474
11.636.680 AVAX
267.381.497 AVAX (37%)
11
Polkadot
DOT
$23,02
+
0,58%
+
5,06%
$25.307.861.114
$947.221.042
41.147.743 DOT
1.099.636.879 DOT
12
Dogecoin
DOGE
$0,15
+
4,14%
+
5,23%
$19.888.878.764
$2.256.133.139
15.040.486.514 DOGE
132.670.764.300 DOGE
13
Binance USD
BUSD
$1,00
+
0,04%
+
0,01%
$17.797.642.142
$4.777.262.139
4.779.255.088 BUSD
17.800.115.614 BUSD
14
TerraUSD
UST
$1,00
+
0,06%
+
0,36%
$16.642.520.293
$902.312.258
900.511.236 UST
16.617.874.527 UST
15
Shiba Inu
SHIB
$0,00003
–
0,97%
+
3,83%
$14.530.602.819
$993.375.021
37.570.916.074.130 SHIB
549.146.987.315.505 SHIB
16
Wrapped B…
WBTC
$46.450,00
–
1,24%
–
0,53%
$12.786.050.053
$246.725.491
5.312 WBTC
275.230 WBTC (100%)
17
Cronos
CRO
$0,48
+
1,48%
+
0,57%
$12.183.409.618
$89.085.535
184.547.175 CRO
25.263.013.692 CRO
18
NEAR Prot…
NEAR
$17,11
–
2,30%
+
35,92%
$11.306.353.331
$1.520.562.951
88.869.839 NEAR
661.044.287 NEAR (66%)
19
Polygon
MATIC
$1,65
–
3,73%
–
2,59%
$11.310.750.259
$620.724.810
376.196.855 MATIC
6.872.890.164 MATIC (69%)
20
Lido Stak…
STETH
$3.468,26
–
0,83%
+
5,68%
$10.628.923.094
$10.686.422
3.081 STETH
3.064.586 STETH (100%)
21
Dai
DAI
$1,00
+
0,01%
+
0,24%
$9.083.957.439
$296.216.006
296.216.006 DAI
9.081.489.512 DAI (100%)
22
Cosmos Hub
ATOM
$30,57
–
4,81%
+
4,12%
$8.932.346.532
$807.345.975
26.409.747 ATOM
292.003.426 ATOM
23
Litecoin
LTC
$125,36
–
0,65%
–
1,99%
$8.763.992.427
$696.938.117
5.559.494 LTC
69.999.058 LTC (83%)
24
Chainlink
LINK
$17,43
–
1,09%
+
5,69%
$8.141.890.719
$647.464.579
37.146.562 LINK
467.009.550 LINK (47%)
25
TRON
TRX
$0,07
–
1,44%
+
2,94%
$7.221.214.617
$1.404.281.453
19.773.320.562 TRX
101.680.685.205 TRX
26
Bitcoin Cash
BCH
$376,26
–
0,59%
+
0,10%
$7.169.251.110
$552.711.270
1.468.961 BCH
19.027.669 BCH (91%)
27
FTX Token
FTT
$49,35
–
1,87%
–
4,92%
$6.783.685.898
$86.829.851
1.759.470 FTT
137.298.427 FTT (41%)
28
Ethereum …
ETC
$45,78
–
1,17%
–
4,29%
$6.138.386.178
$1.252.898.081
27.367.804 ETC
133.996.181 ETC (64%)
29
Algorand
ALGO
$0,88
–
3,91%
–
3,32%
$5.826.903.274
$213.781.513
243.551.272 ALGO
6.638.316.883 ALGO (66%)
30
Stellar
XLM
$0,23
–
0,22%
+
1,61%
$5.785.549.618
$297.321.069
1.271.564.684 XLM
24.730.289.166 XLM (49%)
31
LEO Token
LEO
$5,96
–
0,49%
–
2,91%
$5.570.642.338
$1.623.395
272.382 LEO
936.588.648 LEO
32
OKB
OKB
$20,66
–
1,51%
–
9,72%
$5.360.976.095
$78.896.414
3.818.800 OKB
260.143.734 OKB
33
VeChain
VET
$0,08
–
0,44%
+
11,56%
$5.280.340.660
$427.666.685
5.404.472.085 VET
66.760.741.299 VET
34
Uniswap
UNI
$11,50
–
3,00%
+
1,14%
$5.249.024.693
$307.057.944
26.700.691 UNI
456.489.583 UNI (46%)
35
Axie Infi…
AXS
$62,89
–
6,99%
–
7,36%
$4.870.683.063
$486.194.724
7.730.875 AXS
77.363.859 AXS (29%)
36
Hedera
HBAR
$0,24
–
3,09%
–
1,53%
$4.766.821.741
$69.469.088
291.826.842 HBAR
20.057.700.396 HBAR
37
Internet …
ICP
$22,47
+
1,84%
+
2,00%
$4.869.148.840
$358.052.662
15.934.698 ICP
217.217.868 ICP (46%)
38
Filecoin
FIL
$24,46
–
2,03%
+
3,19%
$4.574.711.096
$561.854.113
22.970.324 FIL
186.720.344 FIL (9%)
39
Elrond
EGLD
$191,10
–
1,10%
–
0,48%
$4.229.505.986
$133.291.252
697.495 EGLD
22.132.022 EGLD
40
Monero
XMR
$227,08
+
5,13%
+
5,74%
$4.092.070.108
$180.224.347
793.660 XMR
18.102.880 XMR
41
Decentraland
MANA
$2,66
–
1,19%
–
0,83%
$4.027.883.932
$371.921.071
139.819.952 MANA
1.514.481.176 MANA (69%)
42
The Sandbox
SAND
$3,46
–
0,87%
–
2,48%
$3.989.529.552
$585.735.680
169.287.769 SAND
1.157.908.752 SAND (39%)
43
Fantom
FTM
$1,57
–
4,03%
+
11,98%
$3.975.842.337
$617.627.090
393.393.051 FTM
2.541.152.731 FTM (80%)
44
Theta Net…
THETA
$3,84
–
2,31%
+
6,81%
$3.838.919.004
$232.104.149
60.443.789 THETA
1.000.000.000 THETA
45
cETH
CETH
$70,50
–
1,09%
+
7,63%
$3.657.400.000
$224
3 CETH
51.877.454 CETH
46
Tezos
XTZ
$3,92
–
1,45%
+
5,47%
$3.459.309.829
$121.921.051
31.102.309 XTZ
882.392.673 XTZ
47
Waves
WAVES
$33,75
–
27,32%
–
24,88%
$3.374.731.843
$2.428.087.964
71.943.347 WAVES
100.000.000 WAVES
48
ApeCoin
APE
$11,99
–
2,38%
–
15,46%
$3.327.606.202
$486.775.443
40.598.452 APE
277.500.000 APE (28%)
49
The Graph
GRT
$0,50
–
2,11%
+
13,73%
$3.307.307.340
$313.684.789
633.078.682 GRT
6.697.271.696 GRT (67%)
50
THORChain
RUNE
$10,86
–
3,33%
+
4,56%
$3.267.448.959
$252.403.354
23.241.561 RUNE
300.755.175 RUNE (60%)
51
Aave
AAVE
$239,32
–
2,79%
+
42,15%
$3.272.919.065
$327.081.667
1.366.713 AAVE
13.676.089 AAVE (85%)
52
Klaytn
KLAY
$1,16
–
0,15%
–
2,10%
$3.237.510.547
$100.637.996
86.756.893 KLAY
2.780.111.526 KLAY
53
EOS
EOS
$2,87
+
2,82%
+
0,13%
$2.834.510.933
$811.586.913
282.782.897 EOS
989.856.729 EOS
54
Osmosis
OSMO
$8,30
–
2,43%
–
1,20%
$2.793.961.933
$67.190.591
8.095.252 OSMO
337.532.862 OSMO (34%)
55
Magic Int…
MIM
$1,00
+
0,06%
+
1,18%
$2.784.370.522
$22.616.726
22.632.206 MIM
2.785.296.693 MIM
56
Frax
FRAX
$1,00
+
0,08%
+
0,25%
$2.687.905.084
$53.166.506
53.194.167 FRAX
2.690.095.598 FRAX (100%)
57
PancakeSwap
CAKE
$9,62
+
2,03%
+
19,60%
$2.707.680.066
$373.359.359
38.810.744 CAKE
282.121.136 CAKE
58
Flow
FLOW
$7,04
–
4,96%
+
4,21%
$2.531.318.832
$99.525.286
14.137.114 FLOW
357.722.074 FLOW
59
Helium
HNT
$23,89
–
7,95%
–
2,82%
$2.402.848.541
$80.867.349
3.384.987 HNT
100.539.362 HNT (45%)
60
BitTorrent
BTT
$0,003
+
0,04%
+
2,23%
$2.424.745.657
$1.011.738
380.166.836 BTT
932.497.500.000 BTT
61
DeFiChain
DFI
$4,65
+
1,23%
+
1,17%
$2.383.257.486
$14.593.641
3.138.417 DFI
512.516.243 DFI
62
IOTA
MIOTA
$0,84
–
6,57%
–
4,24%
$2.327.624.655
$50.148.876
59.994.731 MIOTA
2.779.530.283 MIOTA
63
Maker
MKR
$2.368,64
+
5,43%
+
15,85%
$2.134.556.931
$265.530.075
112.102 MKR
901.311 MKR (90%)
64
Zcash
ZEC
$174,16
–
0,04%
–
9,80%
$2.141.925.462
$239.160.475
1.373.223 ZEC
12.298.938 ZEC (59%)
65
eCash
XEC
$0,0001
–
5,40%
+
13,43%
$2.093.156.623
$141.668.340
1.287.425.845.147 XEC
19.023.904.673.313 XEC (91%)
66
Frax Share
FXS
$34,82
–
16,77%
+
61,95%
$2.012.685.308
$98.488.316
2.828.498 FXS
57.730.569 FXS (58%)
67
Convex Fi…
CVX
$37,05
–
4,33%
+
24,10%
$2.084.336.850
$71.805.332
1.938.066 CVX
56.277.087 CVX (56%)
68
BitTorrent
BTT
$0,000002
–
1,78%
+
2,38%
$2.029.013.715
$170.699.607
77.945.026.027.397 BTT
926.521.428.571.000 BTT (94%)
69
Celo
CELO
$4,77
+
23,96%
+
44,79%
$2.046.837.832
$713.396.766
149.559.070 CELO
433.213.075 CELO (43%)
70
Arweave
AR
$39,16
–
4,38%
+
4,38%
$1.959.047.218
$46.915.263
1.198.040 AR
50.108.502 AR (76%)
71
Gala
GALA
$0,25
–
3,53%
–
4,20%
$1.905.857.961
$431.916.176
1.716.323.240 GALA
7.542.496.572 GALA (15%)
72
Harmony
ONE
$0,16
–
1,83%
+
3,46%
$1.945.748.083
$133.504.485
818.373.147 ONE
11.932.234.392 ONE (91%)
73
Zilliqa
ZIL
$0,14
–
11,66%
+
39,38%
$1.937.412.624
$1.832.247.218
13.380.611.087 ZIL
14.148.584.902 ZIL
74
NEO
NEO
$26,97
–
1,14%
+
5,53%
$1.901.575.647
$208.710.630
7.738.622 NEO
70.530.000 NEO
75
cDAI
CDAI
$0,02
–
0,06%
+
0,25%
$1.895.356.145
$82.017
3.736.243 CDAI
86.341.976.162 CDAI
76
Theta Fuel
TFUEL
$0,20
–
6,71%
+
3,91%
$1.886.178.774
$26.495.709
132.134.994 TFUEL
–
77
cUSDC
CUSDC
$0,02
–
0,29%
–
0,19%
$1.886.249.119
$171
7.571 CUSDC
83.695.910.409 CUSDC
78
Huobi BTC
HBTC
$45.782,00
–
2,09%
–
2,48%
$1.827.958.445
$967.725
21 HBTC
39.884 HBTC (100%)
79
Bitcoin SV
BSV
$96,77
–
3,91%
+
2,23%
$1.835.550.471
$200.274.228
2.069.590 BSV
19.023.045 BSV
80
Quant
QNT
$135,32
–
3,53%
–
8,95%
$1.825.939.184
$33.177.923
245.181 QNT
13.413.953 QNT (92%)
81
Kusama
KSM
$185,66
–
5,92%
+
6,57%
$1.680.602.022
$82.322.851
443.407 KSM
8.980.098 KSM (90%)
82
Enjin Coin
ENJ
$1,77
–
7,06%
–
1,08%
$1.648.153.442
$157.181.702
88.803.221 ENJ
934.340.660 ENJ (93%)
83
KuCoin Token
KCS
$20,74
–
0,66%
+
8,02%
$1.572.969.138
$13.667.192
658.977 KCS
75.879.921 KCS
84
Stacks
STX
$1,45
–
3,78%
+
1,82%
$1.520.575.152
$32.522.364
22.429.217 STX
1.052.561.462 STX
85
Huobi Token
HT
$9,58
–
2,29%
+
5,59%
$1.492.640.103
$33.828.200
3.531.127 HT
155.673.013 HT (31%)
86
Synthetix…
SNX
$6,88
–
4,24%
+
27,04%
$1.493.953.678
$151.752.554
22.057.057 SNX
216.596.883 SNX (87%)
87
Radix
XRD
$0,15
–
2,29%
–
6,83%
$1.441.801.171
$245.461
1.672.750 XRD
9.825.478.925 XRD (41%)
88
Chiliz
CHZ
$0,27
–
3,25%
+
4,41%
$1.440.439.037
$227.292.473
844.388.413 CHZ
5.344.064.580 CHZ (60%)
89
NEXO
NEXO
$2,54
+
2,20%
+
5,87%
$1.418.439.435
$34.263.798
13.489.684 NEXO
560.000.010 NEXO (56%)
90
Loopring
LRC
$1,17
+
0,73%
+
1,94%
$1.453.341.275
$207.552.396
177.395.210 LRC
1.245.991.469 LRC (91%)
91
Bitcoin C…
BCHA
$87,79
+
0,38%
–
13,89%
$1.649.845.612
$1.670
19 BCHA
18.794.058 BCHA
92
Dash
DASH
$132,83
+
2,21%
+
4,25%
$1.414.436.727
$374.768.949
2.821.418 DASH
10.660.780 DASH
93
Mina Prot…
MINA
$3,18
+
15,70%
+
21,94%
$1.403.732.628
$158.582.664
49.868.762 MINA
445.487.911 MINA
94
TrueUSD
TUSD
$1,00
+
0,05%
+
0,29%
$1.370.683.335
$155.172.478
155.017.461 TUSD
1.369.620.293 TUSD
95
Lido DAO
LDO
$4,56
+
4,32%
+
27,52%
$1.329.037.995
$16.531.882
3.625.413 LDO
292.267.915 LDO (29%)
96
Amp
AMP
$0,03
+
1,90%
+
2,54%
$1.350.520.742
$41.566.268
1.469.345.402 AMP
48.013.928.909 AMP (48%)
97
Celsius N…
CEL
$3,17
+
0,56%
–
4,85%
$1.340.263.252
$3.239.645
1.021.970 CEL
423.415.980 CEL
98
Basic Att…
BAT
$0,88
–
3,70%
+
1,58%
$1.325.615.583
$105.307.878
119.008.493 BAT
1.498.078.185 BAT (100%)
99
Humans.ai
HEART
$0,05
–
4,75%
–
7,90%
$1.309.127.902
$638.590
13.399.910 HEART
–
100
STEPN
GMT
$2,15
–
9,78%
+
179,43%
$1.288.764.843
$1.550.354.255
721.095.002 GMT
600.000.000 GMT (10%)
