Open:
0.896
Close:
0.942
Low:
0.896
High:
1.003
2022-04-21
Open:
0.928
Close:
0.896
Low:
0.896
High:
0.928
2022-04-20
Open:
0.982
Close:
0.926
Low:
0.920
High:
0.984
2022-04-19
Open:
0.967
Close:
0.984
Low:
0.964
High:
1.003
2022-04-18
Open:
0.891
Close:
0.964
Low:
0.866
High:
1.066
2022-04-17
Open:
1.006
Close:
0.894
Low:
0.892
High:
1.013
2022-04-16
Open:
0.990
Close:
1.006
Low:
0.966
High:
1.032
2022-04-15
Open:
1.104
Close:
0.991
Low:
0.944
High:
1.119
2022-04-14
Open:
1.072
Close:
1.101
Low:
0.997
High:
1.131
2022-04-13
Open:
1.039
Close:
1.073
Low:
1.021
High:
1.077
2022-04-12
Open:
0.993
Close:
1.038
Low:
0.991
High:
1.143
2022-04-11
Open:
1.056
Close:
0.993
Low:
0.961
High:
1.056
2022-04-10
Open:
0.964
Close:
1.060
Low:
0.958
High:
1.085
2022-04-09
Open:
0.954
Close:
0.964
Low:
0.9027
High:
1.001